Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.20 | 56 500 | 728 647 471.00 | 121.90 | 122.50 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.50 | 58 720 | 662 223 146.00 | 108.34 | 110.00 | |||
KOB 10,875/04 | SPT Nahl. BCP | 115.28 | 51 000 | 587 957 000.00 | 114.55 | 115.60 | |||
ČS 10,75/02 | Přímé BCP | 11 324.35 | 33 540 | 379 818 613.00 | 108.70 | 110.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.91 | 248 840 | 278 384 635.00 | 98.89 | 98.97 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.25 | 8 400 | 224 610 823.00 | 102.55 | 105.99 | |||
KB 11,4/01 | Přímé BCP | 11 092.69 | 18 860 | 209 208 226.00 | 101.50 | 101.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 904.18 | 16 000 | 206 466 851.00 | 122.24 | 122.30 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 134.99 | 20 141 | 204 128 862.00 | 99.73 | 100.15 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 171.82 | 1 147 500 | 197 168 400.00 | 146.64 | 174.66 | |||
EIB 8,20/09 | Přímé BCP | 27 085.37 | 7 200 | 195 014 668.00 | 105.52 | 105.84 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.45 | 18 900 | 193 630 500.00 | 102.45 | 102.45 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.89 | 187 000 | 184 924 300.00 | 98.89 | 98.89 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 234.59 | 15 286 | 171 732 007.00 | 111.12 | 112.09 | |||
IPB VAR/01 | Přímé BCP | 10 053.26 | 16 873 | 169 628 601.00 | 99.25 | 100.10 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 965.44 | 15 000 | 164 481 600.00 | 105.60 | 105.60 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 99.93 | 16 282 | 162 714 167.00 | 99.93 | 99.94 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 101.01 | 16 000 | 161 616 000.00 | 101.01 | 101.01 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.84 | 15 000 | 154 368 908.00 | 101.62 | 102.00 | |||
ČS 10,75/02 | BAS Nahl. BCP | 109.87 | 13 560 | 148 984 760.00 | 108.75 | 110.00 | |||
|