The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 15 518 | 30 863 | ||||||||||
| BH CAPITAL | 97.20 | +15.71% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.30 | +12.30% | 6 203 | 860 | ||||||||||
| SLÉVÁRNA HEUNISCH | 284.50 | +11.26% | 2 388 | 9 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
| TYLEX LETOVICE | 100.70 | +10.17% | 2 339 | 24 | ||||||||||
| COLORBETON | 262.10 | +10.07% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 258.50 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 133.10 | +10.00% | 10 648 | 80 | ||||||||||
| JIHLAVAN | 30.80 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 290.40 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 159.50 | +10.00% | 1 595 | 10 | ||||||||||
| PÖYRY ENVIRONMENT | 207.90 | +10.00% | 0 | 0 | ||||||||||
| TZP | 101.20 | +10.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 86.90 | +10.00% | 0 | 0 | ||||||||||
| JLV | 310.30 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.00 | +9.99% | 4 713 | 40 | ||||||||||
| ŽELEZNOBROD. SKLO | 998.60 | +9.99% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 161.90 | +9.98% | 11 657 | 72 | ||||||||||
| HOTEL PANORAMA | 215.80 | +9.98% | 2 158 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 154.50 | +9.96% | 6 180 | 40 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.70 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 133.70 | +9.95% | 1 603 | 12 | ||||||||||
| MOTORPAL | 170.60 | +9.92% | 9 208 | 54 | ||||||||||
| DERMACOL | 397.50 | +9.89% | 4 681 | 12 | ||||||||||
| VARI | 28.90 | +9.88% | 0 | 0 | ||||||||||
| MJM LITOVEL | 321.00 | +9.81% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 156.40 | +9.75% | 4 692 | 30 | ||||||||||
| MLÝNY ČERČANY | 16.00 | +9.58% | 240 | 15 | ||||||||||
| KLENOTY BRNO | 9.40 | +9.30% | 0 | 0 | ||||||||||
| ARKUS | 40.00 | +9.28% | 0 | 0 | ||||||||||
| MASNA BRNO | 6.00 | +9.09% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 762.40 | +8.83% | 17 303 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +8.70% | 422 | 1 | ||||||||||
| AERO HOLDING | 15.20 | +8.57% | 6 828 | 444 | ||||||||||
| MŠLZ | 40.20 | +8.06% | 2 471 | 66 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
| VODNÍ STAVBY | 13.00 | +7.43% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 45.00 | +7.14% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 848.00 | +6.66% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 164.50 | +6.61% | 0 | 0 | ||||||||||
| DAKO-CZ | 120.10 | +6.28% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 0 | 0 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.30 | +5.65% | 16 930 | 24 | ||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 570.00 | +5.55% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 699.00 | +5.27% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 72.10 | +5.25% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 82.30 | +5.24% | 34 358 | 417 | ||||||||||
| INFUSIA | 200.00 | +5.20% | 0 | 0 | ||||||||||
| INTERSIGMA | 100.90 | +5.10% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 252.00 | +5.00% | 0 | 0 | ||||||
| SELGEN | 221.00 | +4.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 38.10 | +4.95% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 901.00 | +4.91% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 105.00 | +4.89% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.30 | +4.81% | 522 | 8 | ||||||||||
| ||||||||||||||
