The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 337.00 | +1.17% | 1 011 | 3 | ||||||||||
| SKLO BOHEMIA | 410.00 | +1.23% | 1 225 | 3 | ||||||||||
| VELKOOBCH.IVANČICE | 32.00 | 0.00% | 96 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 101.50 | 0.00% | 305 | 3 | ||||||||||
| ČS.KERAMIKA | 46.00 | 0.00% | 184 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 253.10 | 0.00% | 1 012 | 4 | ||||||||||
| ODKOLEK | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 81.00 | -10.00% | 324 | 4 | ||||||||||
| PIVOV.LOUNY | 112.50 | +1.80% | 450 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 641 | 4 | ||||||
| SMP CONSTRUCTION | 310.10 | 0.00% | 1 240 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 410.20 | +0.02% | 1 641 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 542.90 | 0.00% | 2 172 | 4 | ||||||||||
| BRISK TÁBOR | 265.00 | 0.00% | 1 325 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 328.00 | -8.88% | 1 616 | 5 | ||||||
| IH MOSKVA ZLÍN | 100.50 | +0.29% | 503 | 5 | ||||||||||
| LIGLASS | 82.00 | 0.00% | 410 | 5 | ||||||||||
| MUZO | 1 911.00 | -9.09% | 9 555 | 5 | ||||||||||
| ||||||||||||||
