The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 106.80 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 154.50 | +9.96% | 6 180 | 40 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.70 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 133.70 | +9.95% | 1 603 | 12 | ||||||||||
| MOTORPAL | 170.60 | +9.92% | 9 208 | 54 | ||||||||||
| DERMACOL | 397.50 | +9.89% | 4 681 | 12 | ||||||||||
| VARI | 28.90 | +9.88% | 0 | 0 | ||||||||||
| MJM LITOVEL | 321.00 | +9.81% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 156.40 | +9.75% | 4 692 | 30 | ||||||||||
| MLÝNY ČERČANY | 16.00 | +9.58% | 240 | 15 | ||||||||||
| KLENOTY BRNO | 9.40 | +9.30% | 0 | 0 | ||||||||||
| ARKUS | 40.00 | +9.28% | 0 | 0 | ||||||||||
| MASNA BRNO | 6.00 | +9.09% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 762.40 | +8.83% | 17 303 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +8.70% | 422 | 1 | ||||||||||
| AERO HOLDING | 15.20 | +8.57% | 6 828 | 444 | ||||||||||
| MŠLZ | 40.20 | +8.06% | 2 471 | 66 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
| ||||||||||||||
