The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 36.10 | -5.00% | 0 | 0 | 38.00 | -2.56% | 4 846 | 128 | ||||||
| NKT CABLES | 504.50 | -4.99% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 14.26 | -4.99% | 0 | 0 | 12.10 | 0.00% | 1 984 | 164 | ||||||
| SKLÁRNY KAVALIER | 564.80 | -4.99% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 595.70 | -4.99% | 0 | 0 | 602.00 | 0.00% | 33 110 | 55 | ||||||
| ALIACHEM | 48.25 | -4.98% | 0 | 0 | 66.10 | -0.45% | 8 359 | 126 | ||||||
| AVIA | 20.76 | -4.98% | 0 | 0 | 22.30 | -0.88% | 4 744 | 211 | ||||||
| ČMD | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
| APOLLÓN HOLDING | 19.10 | -4.97% | 7 449 | 390 | 20.00 | -4.76% | 117 914 | 5 622 | ||||||
| MOTOKOV PRAHA | 25.80 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 147.10 | -4.69% | 2 795 | 19 | 148.10 | -1.26% | 19 359 | 130 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.82% | 11 550 | 77 | 161.40 | -4.21% | 137 137 | 820 | ||||||
| UNIPETROL | 49.29 | -2.10% | 42 415 694 | 851 653 | 50.50 | -1.55% | 1 191 652 | 23 504 | ||||||
| IF BOHATSTVÍ | 1 370.00 | -1.43% | 287 120 | 210 | 1 313.10 | 0.00% | 274 220 | 209 | ||||||
| PF AAA | 809.00 | -0.73% | 8 090 | 10 | 715.60 | -4.84% | 21 458 | 30 | ||||||
| THESAURUS | 970.00 | -0.51% | 36 860 | 38 | 890.00 | +1.02% | 51 493 | 58 | ||||||
| IF OBCHODU | 1 096.00 | -0.18% | 15 136 | 14 | 1 001.00 | +1.62% | 84 305 | 85 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.08% | 116 670 | 110 | 1 052.00 | +0.16% | 85 162 | 81 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 462.80 | +0.12% | 6 483 | 14 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 445.10 | 0.00% | 6 677 | 15 | ||||||
| ||||||||||||||
