The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 381.60 | +10.60% | 16 414 581 | 45 051 | 381.00 | +2.97% | 870 278 | 2 311 | ||||||
MADETA | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | +4.99% | 3 152 | 30 | 194.00 | -1.57% | 42 378 | 214 | ||||||
RMS MEZZANINE | 2 017.00 | +4.99% | 6 051 | 3 | 2 110.00 | +0.11% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 535.00 | +4.99% | 0 | 0 | 2 000.00 | +2.40% | 37 683 | 19 | ||||||
OBCHODNÍ SLADOVNY | 337.30 | +4.97% | 0 | 0 | 405.00 | -7.95% | 158 953 | 350 | ||||||
SG - INDUSTRY | 12.26 | +4.96% | 0 | 0 | 15.60 | +3.31% | 5 915 | 383 | ||||||
KOMERČNÍ BANKA | 931.00 | +4.31% | 197 745 754 | 220 394 | 923.20 | +2.32% | 1 313 175 | 1 456 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
PHILIP MORRIS ČR A | 6 151.00 | +2.41% | 20 987 287 | 3 437 | 6 090.00 | +2.87% | 254 304 | 42 | ||||||
RŮST.OPF AKCIÍ | 69 860.00 | +1.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 345.80 | +1.88% | 111 467 905 | 325 778 | 341.70 | -0.26% | 1 610 536 | 4 710 | ||||||
JČ ENERGETIKA | 1 834.00 | +1.88% | 7 336 | 4 | 1 703.90 | +0.10% | 23 845 | 14 | ||||||
ČESKÁ SPOŘITELNA | 251.10 | +0.52% | 44 967 850 | 179 061 | 247.00 | +0.28% | 193 966 | 786 | ||||||
ČEZ | 79.54 | +0.37% | 108 541 794 | 1 366 075 | 81.10 | +1.24% | 843 086 | 10 259 | ||||||
AG7 OPF | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
P.I.F. | 798.00 | +0.12% | 79 800 | 100 | 783.00 | +0.98% | 377 656 | 486 | ||||||
RŮST.OPF DLUHOPISŮ | 136 108.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 633.00 | +0.07% | 334 391 | 530 | 604.40 | +2.21% | 399 156 | 669 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 120.00 | +0.33% | 3 600 | 30 | ||||||
|