Lo price, RM System dne 19.7.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 3 423 | 3 803 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 6.60 | -7.04% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | +2.73% | 540 | 72 | ||||||
VÍTKOVICE | 9.70 | 0.00% | 4 687 | 485 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.40 | +7.60% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | +0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
METRA BLANSKO | 29.20 | +0.34% | 0 | 0 | ||||||||||
AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
UNIPETROL | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.50 | +2.66% | 8 866 | 238 | ||||||
ZZN POLABÍ | 39.00 | +9.85% | 0 | 0 | ||||||||||
TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.80 | +0.72% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 46.60 | +9.90% | 0 | 0 | ||||||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.50 | +0.63% | 7 143 | 151 | ||||||
MAGNETON | 48.00 | 0.00% | 720 | 15 | ||||||||||
DIMENSION | 50.00 | +1.01% | 5 000 | 100 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | +2.22% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 53.00 | +0.18% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 58.00 | +4.12% | 1 392 | 24 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 62.00 | +1.14% | 13 213 | 213 | ||||||
APOLLÓN HOLDING | 48.51 | +5.00% | 0 | 0 | 62.10 | +3.50% | 12 976 | 214 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 378 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 64.10 | +0.15% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
MORAVSKÝ ZEM.HOLD. | 72.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 75.50 | +9.89% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 79.70 | +9.93% | 0 | 0 | ||||||||||
VLNAP | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.96% | 4 956 | 60 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
RAAB KARCH.STAVIVA | 83.10 | -7.66% | 10 905 | 128 | ||||||||||
ŠMERAL BRNO | 85.60 | 0.00% | 942 | 11 | ||||||||||
ČEZ | 86.00 | -2.38% | 96 081 444 | 1 111 190 | 86.00 | -1.48% | 428 593 | 4 963 | ||||||
AKRO OPF GLOBAL. | 90.10 | +3.68% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 92.40 | -2.94% | 94 525 | 1 023 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
POLIČSKÉ STROJÍRNY | 99.80 | -0.20% | 7 989 | 80 | ||||||||||
CIMEX KONCERN | 104.20 | -2.34% | 3 126 | 30 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 014 | 19 | ||||||
UNITED ENERGY | 107.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 107.40 | -4.95% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 111.40 | +0.36% | 0 | 0 | ||||||||||
TRANZA | 117.00 | +0.42% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 117.50 | -0.59% | 6 692 | 57 | ||||||
ZLATÝ UPF | 120.00 | +2.47% | 21 600 | 180 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
|