Lo price, RM System dne 19.7.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.50 | -0.85% | 0 | 0 | ||||||||||
| VET ASSETS | 41.50 | 0.00% | 0 | 0 | 48.60 | +7.04% | 4 228 | 87 | ||||||
| AVIA | 49.90 | 0.00% | 9 980 | 200 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.50 | -2.11% | 59 486 | 501 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 162.50 | -0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 196.79 | +0.69% | 128 169 867 | 649 660 | 193.00 | +1.57% | 347 479 | 1 756 | ||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | 0.00% | 6 756 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | -3.79% | 0 | 0 | ||||||||||
| VÍTKOVICE | 277.00 | -0.71% | 20 596 | 74 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.00 | -6.47% | 3 250 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
