The Prague Stock Exchange and RM-System - daily results dne 19.7.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 602.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 511 | 1 | ||||||
PLIVA - LACHEMA | 715.60 | 0.00% | 716 | 1 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 511.20 | -4.17% | 1 022 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
VOD.A KAN.PARDUBIC | 325.00 | -6.47% | 3 250 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
VET ASSETS | 41.50 | 0.00% | 0 | 0 | 48.60 | +7.04% | 4 228 | 87 | ||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 396.50 | 0.00% | 5 551 | 14 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 784.00 | +0.05% | 6 272 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 225.20 | 0.00% | 6 756 | 30 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -2.77% | 7 000 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 350.00 | -6.66% | 8 750 | 25 | ||||||||||
AVIA | 49.90 | 0.00% | 9 980 | 200 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 427.00 | +0.07% | 9 989 | 7 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
ŠMERAL BRNO | 495.00 | 0.00% | 13 860 | 28 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.20 | 0.00% | 15 000 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
|