The Prague Stock Exchange and RM-System - daily results dne 19.7.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2006  24.7.2006  21.7.2006  20.7.2006 19.7.2006

The Prague Sotck Exchange and RM-System - daily results - 19.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 074.00	+1.12%	179 654 504	58 398	3 070.00	+0.65%	179 270	58
UNIPETROL	196.79	+0.69%	128 169 867	649 660	193.00	+1.57%	347 479	1 756
PHILIP MORRIS ČR A	11 812.00	+0.52%	50 252 819	4 259	11 825.60	+2.83%	0	0
ERSTE GROUP BANK A	1 224.00	+0.41%	97 568 985	79 701
O2 C.R.	460.20	+0.20%	99 979 105	216 059	460.10	-1.03%	713 944	1 527
ZENTIVA	1 038.00	+0.19%	233 376 414	224 106
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	2 222 403	220	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 755.00	+1.44%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 700.00	+3.79%	23 826	9
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	5 852.30	-9.96%	29 262	5
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	3 500	7
‹‹ First 60     Next 20 ›