Bonds on the Prague Stock - Reference prices for bonds, day19.7.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 19.7.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	112.15	-0.09%	112.58	-0.09%	6.95	11.7.2010
ČKA 5,05/07	102.02	-0.01%	102.38	-0.02%	5.05	10.6.2007
EIB 3,25/07	100.28	-0.02%	100.58	-0.02%	3.25	17.12.2007
EIB 8,20/09	112.4	-0.24%	112.75	-0.22%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.17	-0.11%	113.67	-0.11%	6.85	15.5.2011
MERO ČR 10,30/11	127.35	-0.18%	128.1	-0.18%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.72	-0.16%	98.02	-0.16%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.3	-0.23%	95.6	-0.22%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.55	-0.10%	99.83	-0.09%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	98.21	-0.36%	98.51	-0.35%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.55	-0.43%	93.85	-0.42%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	100.83	-0.20%	101.13	-0.20%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	97.82	-0.34%	98.12	-0.34%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.16	0.00%	101.39	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	103.33	-0.29%	103.63	-0.27%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	100.76	-0.05%	100.96	-0.02%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.44	0.00%	102.68	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.63	-0.19%	109.93	-0.19%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	112.59	-0.35%	112.89	-0.35%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	122.23	-0.38%	122.53	-0.38%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.2	-0.05%	100.5	-0.05%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste