The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 45.40 | -16.85% | 1 120 400 | 22 000 | |||||||||
| ECM | 1 813.00 | -0.17% | 96 388 785 | 52 986 | |||||||||
| CPI FIM | 3 214.00 | -0.22% | 173 727 139 | 54 127 | |||||||||
| KOMERČNÍ BANKA | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | |||||
| ERSTE GROUP BANK A | 1 608.00 | -0.74% | 292 290 066 | 181 561 | |||||||||
| ZENTIVA | 1 432.00 | +0.21% | 300 941 700 | 209 449 | |||||||||
| UNIPETROL | 307.00 | +0.23% | 87 568 626 | 284 244 | 305.50 | +0.19% | 3 977 335 | 12 937 | |||||
| PFNONWOVENS | 813.60 | +0.01% | 234 248 943 | 287 683 | |||||||||
| O2 C.R. | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | |||||
| ČEZ | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | |||||
| |||||||||||||
