The Prague Stock Exchange and RM-System - daily results dne 19.7.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2007  24.7.2007  23.7.2007  20.7.2007 19.7.2007

The Prague Sotck Exchange and RM-System - daily results - 19.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.30	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	281 707 517	2 800	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	80 618 606	800	100 000.00	0.00%	0	0
TOMA	410.10	0.00%	0	0	430.00	-7.46%	8 600	20
UNIPETROL	307.00	+0.23%	87 568 626	284 244	305.50	+0.19%	3 977 335	12 937
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.10	0.00%	0	0
VET ASSETS	45.50	0.00%	0	0	45.60	-2.35%	45 600	1 000
‹‹ First 20    ‹ Previous 20