The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 100.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 179.72 | +5.27% | 0 | 0 | ||||||||||
| ZENTIVA | 1 432.00 | +0.21% | 300 941 700 | 209 449 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 518.50 | -3.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 640.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 711.60 | -1.16% | 281 566 | 393 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.60 | -2.35% | 45 600 | 1 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +0.09% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 307.00 | +0.23% | 87 568 626 | 284 244 | 305.50 | +0.19% | 3 977 335 | 12 937 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +0.34% | 1 427 803 | 484 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | -7.46% | 8 600 | 20 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 67 956 367 | 68 | ||||||||||
| TATRA | 275.80 | +0.14% | 821 773 | 3 005 | ||||||||||
| ||||||||||||||
