The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS | 45.40 | -16.85% | 1 120 400 | 22 000 | ||||||||||
GOLD TURBO SHORT | 103.10 | -12.11% | 102 600 | 1 000 | ||||||||||
O2 C.R. W SHORT | 4.52 | -5.64% | 0 | 0 | ||||||||||
CTX TS | 86.01 | -2.05% | 90 000 | 1 000 | ||||||||||
ERSTE GROUP BANK A | 1 608.00 | -0.74% | 292 290 066 | 181 561 | ||||||||||
ECM WARRANTS | 1 209.00 | -0.33% | 0 | 0 | ||||||||||
CPI FIM | 3 214.00 | -0.22% | 173 727 139 | 54 127 | ||||||||||
ECM | 1 813.00 | -0.17% | 96 388 785 | 52 986 | ||||||||||
ERBA FUT SEP07 | 1 623.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 855.00 | 0.00% | 6 679 900 | 36 | ||||||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 316 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|