The Prague Stock Exchange and RM-System - daily results dne 19.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2011  22.7.2011  21.7.2011  20.7.2011 19.7.2011

The Prague Sotck Exchange and RM-System - daily results - 19.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 330.00	+1.52%	1 097 464	334
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					351.30	0.00%	0	0
VÍTKOVICE					640.00	+0.62%	64 645	101
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	871.50	+0.29%	6 936 024	8 022	884.90	+0.55%	180 814	206
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	0.00%	6 400	800
VEBA TEXTILNÍ ZÁV.					1 500.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 000.10	-5.73%	9 000	1
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.50	-0.86%	15 185 246	87 877	173.40	-0.34%	164 204	949
TOP ČESKÝ BON CZII	1 381.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 376.00	+0.07%	0	0
TOMA	652.00	0.00%	0	0	697.60	+4.12%	10 464	15
TESLA KARLÍN					380.00	0.00%	0	0
TATRA					129.00	-0.46%	3 096	24
ŠMERAL BRNO					304.00	-0.32%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	548 177 289	53 400	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	197 954 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 345	2	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	474 610 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	743 798 090	72 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 070 375	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 220 713 784	214 152	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	526 178 045	50 016	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	528 050 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	63.14	-2.02%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.20	-4.35%	23 821	17
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
SETX INDEX LONG	250.90	-0.16%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›