Lo price, RM System dne 19.7.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 6 400 | 800 | ||||||
AAA AUTO | 24.20 | -1.22% | 418 935 | 17 418 | 24.00 | +0.41% | 181 075 | 7 582 | ||||||
ECM | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
BOHEMIA CRYS.GROUP | 60.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.70 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.00 | +1.06% | 264 361 | 2 533 | ||||||||||
PX INDEX CERT. | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
TATRA | 129.00 | -0.46% | 3 096 | 24 | ||||||||||
UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
CPI FIM | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||||
AKRO OPF GLOBAL. | 204.10 | +1.99% | 0 | 0 | ||||||||||
KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 228.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
DEUTSCHE TELEKOM | 248.70 | -0.72% | 74 610 | 300 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
ŠMERAL BRNO | 304.00 | -0.32% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 16 608 | 48 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 387.00 | +0.88% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | +1.94% | 16 360 | 40 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
MICROSOFT CORP. | 462.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 640.00 | +0.62% | 64 645 | 101 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||||
ČESKÁ SPOŘITELNA | 823.10 | -2.01% | 41 323 | 50 | ||||||||||
ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
METROSTAV | 868.40 | 0.00% | 10 421 | 12 | ||||||||||
VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.10 | +1.58% | 0 | 0 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.20 | -4.35% | 23 821 | 17 | ||||||||||
EXXON MOBIL CORP. | 1 415.30 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 479.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 330.00 | +1.52% | 1 097 464 | 334 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
|