Hi price, The Prague Stock Exchange dne 19.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 305.20 | -0.36% | 0 | 0 | ||||||||||
| CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
| SETX INDEX LONG | 250.90 | -0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||||
| UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
| CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.12 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 139.10 | +2.43% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 134.81 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.20 | +2.71% | 0 | 0 | ||||||||||
| FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
| PX INDEX CERT. | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
