The Prague Stock Exchange and RM-System - daily results dne 19.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 125.20 | +2.71% | 0 | 0 | ||||||||||
| BRENT TL | 139.10 | +2.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.05 | +2.36% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 134.81 | +1.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 165.12 | +1.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 653.90 | +1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | +1.55% | 0 | 0 | ||||||||||
| NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
| BRENT CRUDE OIL | 98.05 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
| FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
| PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
| CEZ FUT SEP11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
| RDX | 409.00 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 510.30 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
