The Prague Stock Exchange and RM-System - daily results dne 19.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2012  24.7.2012  23.7.2012  20.7.2012 19.7.2012

The Prague Sotck Exchange and RM-System - daily results - 19.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	303.70	-2.57%	0	0
CEZ TL 520	232.00	-3.37%	0	0
CEZ TS 1050	269.30	+2.98%	0	0
CEZ TS 980	200.60	+4.16%	0	0
CEZ WARCALL 750	42.82	-8.60%	0	0
CEZ WARCALL 820	19.47	-11.18%	0	0
CEZ WARCALL 900	6.20	-14.84%	0	0
CEZ WARPUT 600	11.33	+9.57%	0	0
CEZ WARPUT 670	29.78	+8.02%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	50.45	-2.98%	4 160 091	81 606	51.50	-3.56%	606 294	11 666
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	225.70	-0.44%	0	0
CSS INDEX CERT	829.50	+0.24%	0	0
CTX	353.30	+0.60%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	-24.94%	3 047	7
ČESKÁ SPOŘITELNA					799.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›