Top number of shares per day, The Prague Stock Exchange dne 19.7.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 80 297 244 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 40 641 900 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 433.00 | -0.14% | 518 692 | 1 200 | 433.20 | -0.41% | 99 329 | 229 | ||||||
AAA AUTO | 18.39 | 0.00% | 18 230 | 1 000 | 18.00 | 0.00% | 216 500 | 12 000 | ||||||
KOMB WARCALL 3900 | 20.85 | +18.80% | 20 920 | 1 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 306 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
PHILIP MORRIS ČR A | 11 500.00 | -0.66% | 3 300 344 | 287 | 11 488.60 | -0.79% | 114 814 | 10 | ||||||
E4U | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
CTX | 353.30 | +0.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 829.50 | +0.24% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.70 | -0.44% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|