The Prague Stock Exchange and RM-System - daily results dne 19.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2012  24.7.2012  23.7.2012  20.7.2012 19.7.2012

The Prague Sotck Exchange and RM-System - daily results - 19.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	10.87	+2.55%	0	0
O2 WARPUT 350	27.92	+2.20%	0	0
E4U	70.00	+2.04%	17 500	250	71.00	-1.38%	0	0
DAX INDEX LONG	1 714.00	+2.02%	0	0
CETV	104.00	+1.96%	1 341 612	12 959	104.00	-0.38%	278 050	2 686
CEETX TL 800	96.39	+1.87%	0	0
KOMB DISC 3800CAP	344.20	+1.83%	0	0
DJ EURO STOXX 50	584.80	+1.62%	0	0
ERSTE DISC 440CAP	37.65	+1.62%	0	0
GOLD TURBO LONG	2 007.00	+1.47%	0	0
ERSTE DISC 415CAP	36.91	+1.40%	0	0
O2 TS 500	107.05	+1.34%	0	0
KOMB DISC 3500CAP	332.00	+1.28%	0	0
CECEXT	250.10	+1.26%	0	0
FORTUNA	95.30	+1.20%	1 711 095	18 070	94.80	+0.63%	93 776	994
VIG	791.00	+1.18%	277 817	352	778.10	-0.43%	15 562	20
GOLD	3 294.00	+1.17%	0	0
CEETX INDEX LONG	281.80	+0.97%	0	0
O2 TS 540	146.77	+0.97%	0	0
INDUSTRY BASKET	147.33	+0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›