The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 435.30 | -24.94% | 3 047 | 7 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | -11.76% | 8 250 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 71.30 | -4.93% | 71 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 230.20 | -3.72% | 6 908 | 30 | ||||||||||
| KITD, v likvidaci | 80.25 | -1.53% | 1 680 336 | 21 197 | 78.00 | -3.70% | 395 869 | 5 020 | ||||||
| CPI FIM | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | ||||||
| ČEZ | 720.00 | -1.10% | 600 936 150 | 829 925 | 719.00 | -1.44% | 679 674 | 941 | ||||||
| E4U | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
| TATRA | 87.00 | -1.13% | 17 139 | 197 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | -0.66% | 3 300 344 | 287 | 11 488.60 | -0.79% | 114 814 | 10 | ||||||
| VIG | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
| PFNONWOVENS | 433.00 | -0.14% | 518 692 | 1 200 | 433.20 | -0.41% | 99 329 | 229 | ||||||
| CETV | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
| O2 C.R. | 385.50 | -0.39% | 186 585 561 | 483 565 | 388.90 | -0.28% | 857 227 | 2 203 | ||||||
| VÍTKOVICE | 409.00 | -0.24% | 25 768 | 63 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| ||||||||||||||
