The Prague Stock Exchange and RM-System - daily results dne 19.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2012  24.7.2012  23.7.2012  20.7.2012 19.7.2012

The Prague Sotck Exchange and RM-System - daily results - 19.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					43.00	+12.86%	1 000 720	24 525
MICROSOFT CORP.					625.00	+3.18%	62 500	100
INTEL CORP.					535.10	+2.88%	0	0
KOMERČNÍ BANKA	3 559.00	+3.01%	570 239 966	161 327	3 526.20	+2.06%	4 404 610	1 246
VOLKSWAGEN AG					3 291.50	+1.90%	1 050 902	319
DEUTSCHE TELEKOM					231.00	+1.27%	197 946	862
FORTUNA	95.30	+1.20%	1 711 095	18 070	94.80	+0.63%	93 776	994
ERSTE GROUP BANK A	388.00	+2.56%	146 839 630	384 075	384.10	+0.58%	2 924 709	7 663
MCDONALDS CORP.					1 900.00	+0.44%	102 566	54
UNIPETROL	168.00	-0.62%	12 402 597	73 997	169.40	+0.24%	630 148	3 775
NWR	101.80	+0.09%	5 363 287	52 689	102.50	+0.19%	218 146	2 135
ST.DLUHOP. VAR/17	99.80	0.00%	206 511 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 715 545 556	235 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	40 641 900	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	456 078 167	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	330 721 667	30 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 711.40	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›