Top volume, The Prague Stock Exchange dne 19.7.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2013  24.7.2013  23.7.2013  22.7.2013 19.7.2013

The Prague Sotck Exchange and RM-System - daily results - 19.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	55.95	-3.53%	316 243	5 572	57.30	-1.21%	11 460	200
TMR	1 190.00	0.00%	119 000	100
CPI 5,10/21	102.00	0.00%	104 304	100 000
FORTUNA	96.80	-0.21%	35 816	370	96.50	-0.41%	6 273	65
CTX	308.50	-1.22%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	298.30	+0.54%	0	0
E4U	69.90	0.00%	0	0	67.60	0.00%	0	0
DJ EURO STOXX 50	703.70	-0.06%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 155.00	+0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›