Top volume, RM System dne 19.7.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.7.2013 24.7.2013 23.7.2013 22.7.2013 19.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
VÍTKOVICE | 319.90 | -0.03% | 3 200 | 10 | ||||||||||
OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 600.30 | +0.05% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 820.00 | +3.79% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 225.80 | 0.00% | 0 | 0 | ||||||||||
|