Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2013
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 002.56 | 45 000 | 450 115 416.67 | 98.97 | 99.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 612.92 | 11 000 | 127 742 083.33 | 112.89 | 112.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 590.33 | 10 000 | 115 903 333.34 | 116.21 | 116.21 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 574.72 | 5 500 | 69 160 972.22 | 121.70 | 121.70 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 044.33 | 5 000 | 50 221 666.67 | 100.30 | 100.30 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 590.33 | 4 200 | 48 679 400.00 | 116.21 | 116.21 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 352.00 | 4 500 | 46 584 000.00 | 103.52 | 103.52 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 380.25 | 3 000 | 40 140 750.00 | 132.90 | 132.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 724.67 | 3 000 | 32 174 000.00 | 106.17 | 106.17 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 535.00 | 4 105 | 14 511 175.00 | 3 535.00 | 3 535.00 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 193.26 | 800 | 8 154 611.11 | 99.99 | 99.99 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 919.72 | 500 | 4 959 861.11 | 99.20 | 99.20 | ||
IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 540.77 | 24 | 2 292 978.43 | 95 540.76 | 95 540.76 | ||
ČEZ | Bloky BCP | 1 | 464.00 | 2 715 | 1 259 760.00 | 464.00 | 464.00 | ||
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 002.98 | 1 000 | 1 002 977.78 | 99.77 | 99.77 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 540.10 | 176 | 95 057.60 | 540.10 | 540.10 | ||
CPI VAR/19 | UNIVYC BCP-1 | 1 | 511.48 | 110 | 56 262.60 | 100.00 | 100.00 | ||
ŠTÁTNY DLHOPIS 220 | Souhrn-CV3 Jiné BCP | 1 | 260 | ||||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
LEO EXPR. 7,50/17 | Souhrn-CV4 Jiné BCP | 1 | 2 600 000 | ||||||
|