The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					349.10	-1.49%	217 030	620
DEUTSCHE TELEKOM					419.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	790.90	-0.50%	0	0
E4U	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB CEZ TL08	17.55	0.00%	0	0
EB CEZ TL09	20.65	+0.24%	0	0
EB CEZ TS07	6.55	-0.76%	0	0
EB CEZ TS5	22.25	-0.22%	0	0
EB CEZ TS6	17.05	-0.29%	0	0
EB DAX BC01	1 046.00	-0.10%	0	0
EB DAX TL11	435.50	-2.77%	0	0
EB DAX TL8	571.90	-2.11%	0	0
EB DAX TS09	510.50	+3.17%	0	0
EB DAX TS10	376.90	+4.40%	99 940	263
EB DAX TS7	2 149.00	+0.75%	0	0
EB EGB TL5	26.05	+1.17%	0	0
EB EGB TL7	17.85	+1.71%	3 021	166
EB EGB TS06	19.35	-1.02%	0	0
EB ES50 BC04	1 000.00	-0.20%	0	0
EB ES50 BC05	971.50	-0.32%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB EURCZK TS06	14.10	-0.35%	0	0
EB EURCZK TS07	8.95	-0.56%	0	0
EB GLD IC2	3 273.00	+0.37%	0	0
EB GLD TL9	830.50	0.00%	0	0
EB GLD TS7	428.30	+1.76%	0	0
EB KOM TL06	67.80	+11.88%	11 900	170
EB KOM TL5	141.10	+5.38%	2 249	16
EB KOM TS02	83.80	-8.66%	0	0
EB NTX TL01	55.80	+26.53%	0	0
EB NTX TS01	38.55	-24.11%	0	0
EB O2 TS01	4.15	-9.78%	0	0
EB S&P500 TL03	87.30	+0.11%	0	0
EB S&P500 TL04	124.10	+0.20%	0	0
EB S&P500 TS04	23.20	+2.88%	0	0
EB S&P500 TS05	72.25	+1.19%	0	0
EB SIL BC02	1 073.00	+0.28%	107 000	100
EB SIL TL07	205.60	+0.10%	0	0
EB SIL TS5	14.50	+1.40%	0	0
EB SIL TS6	52.45	+2.84%	0	0
EB UNIP TL01	4.80	0.00%	0	0
EB USDCZK TL05	13.35	+6.80%	0	0
EB USDCZK TS08	19.90	-5.91%	0	0
EB VIG TL02	12.65	-5.60%	5 640	400
EB VIG TS01	26.45	+3.12%	0	0
EB VOW TL01	98.70	+0.87%	10 070	100
EB WTI IC02	1 259.00	+1.37%	0	0
EB WTI TL12	427.20	+0.12%	0	0
EB WTI TL13	549.30	+0.18%	0	0
EB WTI TS09	630.10	+1.09%	0	0
EB WTI TS7	1 925.00	+0.57%	0	0
EB WTI TS8	1 695.00	+0.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	103.00	0.00%	1 564 425	1 500
‹‹ First 20    ‹ Previous 60 Next 60 ›