The Prague Stock Exchange and RM-System - daily results dne 19.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 26.05 | +1.17% | 0 | 0 | ||||||||||
EB WTI TS09 | 630.10 | +1.09% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
O2 C.R. | 230.00 | +0.83% | 23 200 468 | 101 610 | 229.00 | +0.17% | 525 150 | 2 309 | ||||||
BRENT CRUDE OIL | 51.55 | +0.78% | 0 | 0 | ||||||||||
ČEZ | 453.00 | +0.78% | 198 939 282 | 442 551 | 451.00 | +0.49% | 7 523 081 | 16 741 | ||||||
EB DAX TS7 | 2 149.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | +0.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 925.00 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 648.00 | +0.55% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 254.60 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 230.60 | +0.44% | 0 | 0 | ||||||||||
CTX | 303.20 | +0.43% | 0 | 0 | ||||||||||
GOLD | 3 271.00 | +0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 273.00 | +0.37% | 0 | 0 | ||||||||||
FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
|