Hi price, The Prague Stock Exchange dne 19.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | -10.53% | 5 038 | 6 050 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.28 | +14.81% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.19 | +6.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.35 | -8.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.41 | -1.55% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.33 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.67 | +7.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.17 | +6.22% | 623 | 44 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | -2.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.28 | +5.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.19 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 20.79 | +6.13% | 62 330 | 3 000 | ||||||||||
| EB GBPCZK TL03 | 21.53 | +1.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.59 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.94 | -3.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.20 | +7.21% | 464 | 20 | ||||||||||
| EB HENKEL TS01 | 24.22 | +7.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.64 | +1.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.70 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.71 | +3.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.32 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.11 | +2.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.66 | +2.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.05 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.08 | -2.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.25 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.59 | -4.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.47 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.63 | -1.07% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.89 | +0.75% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.76 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.73 | -3.25% | 30 645 | 500 | ||||||||||
| EB DAI TS02 | 58.90 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.64 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.76 | -0.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.42 | -10.13% | 0 | 0 | ||||||||||
| STOCK | 67.90 | +0.30% | 55 156 | 810 | 68.80 | 0.00% | 688 | 10 | ||||||
| AVAST | 68.00 | -1.45% | 14 073 978 | 205 672 | 69.00 | -2.12% | 743 954 | 10 769 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.64 | +3.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | -0.45% | 18 039 719 | 232 150 | 77.70 | 0.00% | 267 059 | 3 428 | ||||||
| RCB BZ MONET 100 | 82.01 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.10 | -1.80% | 2 305 002 | 26 391 | 87.50 | -0.34% | 435 800 | 5 000 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
