The Prague Stock Exchange and RM-System - daily results dne 19.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					121.00	+9.00%	0	0
CPI FIM					11.40	+1.79%	37 980	3 300
ČEZ	577.00	+0.44%	101 043 308	175 440	576.00	+0.61%	2 496 408	4 334
UNIPETROL	375.50	0.00%	3 488 297	9 290	376.00	+0.53%	374 955	1 000
O2 C.R.	263.00	-0.38%	13 616 136	51 793	264.50	+0.19%	53 413	203
VIG	617.50	+0.49%	12 131 138	19 636	615.00	+0.16%	172 200	280
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
RMS MEZZANINE	0.85	-10.53%	5 038	6 050	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
MONETA MONEY BANK	77.60	-0.45%	18 039 719	232 150	77.70	0.00%	267 059	3 428
MICROSOFT CORP.					2 335.00	0.00%	0	0
METROSTAV					995.00	0.00%	0	0
META PLATFORMS					4 485.00	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	41 625	25
MCDONALDS CORP.					3 520.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
INTEL CORP.					1 160.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	352.20	0.00%	0	0
DEUTSCHE BANK AG	270.00	+1.50%	43 040	160	276.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
EXXON MOBIL CORP.					1 835.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 240.00	0.00%	0	0
ALPHABET (GOOGLE)					26 850.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›