The Prague Stock Exchange and RM-System - daily results dne 19.7.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	48.47	+1.61%	0	0
EB VOW TL01	175.66	+1.52%	0	0
DEUTSCHE BANK AG	270.00	+1.50%	43 040	160	276.00	0.00%	0	0
TMR	725.00	+1.40%	145 000	200
EB EGB TL5	56.76	+1.39%	0	0
EB GBPCZK TL03	21.53	+1.32%	0	0
EB WTI IC03	1 516.23	+1.14%	0	0
EB OMV TL01	50.89	+0.75%	0	0
VIG	617.50	+0.49%	12 131 138	19 636	615.00	+0.16%	172 200	280
ČEZ	577.00	+0.44%	101 043 308	175 440	576.00	+0.61%	2 496 408	4 334
STOCK	67.90	+0.30%	55 156	810	68.80	0.00%	688	10
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
EB ADIDAS BC02	1 052.88	+0.13%	0	0
EB DAX TL12	560.94	+0.13%	0	0
EB DAX TL11	1 010.64	+0.09%	0	0
EB DAX TL8	1 148.35	+0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›