The Prague Stock Exchange and RM-System - daily results dne 19.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | -10.53% | 5 038 | 6 050 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 67.42 | -10.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.35 | -8.51% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.59 | -4.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.94 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.73 | -3.25% | 30 645 | 500 | ||||||||||
| EB RBI TS02 | 21.59 | -3.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 450.94 | -2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.02 | -2.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.08 | -2.09% | 0 | 0 | ||||||||||
| CETV | 87.10 | -1.80% | 2 305 002 | 26 391 | 87.50 | -0.34% | 435 800 | 5 000 | ||||||
| EB VOW TS03 | 146.34 | -1.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.19 | -1.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.41 | -1.55% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -1.45% | 14 073 978 | 205 672 | 69.00 | -2.12% | 743 954 | 10 769 | ||||||
| KOFOLA CS | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
| EB DAI TS02 | 58.90 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.63 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.55 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.93 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
