The Prague Stock Exchange and RM-System - daily results dne 19.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 550.00	-7.18%	15 500	10
AVAST	68.00	-1.45%	14 073 978	205 672	69.00	-2.12%	743 954	10 769
KOFOLA CS	300.00	-1.32%	5 408 243	17 964	302.00	-0.98%	685 695	2 265
NOKIA CORP.	133.30	0.00%	0	0	131.00	-0.75%	0	0
PHILIP MORRIS ČR A	15 100.00	-0.66%	22 774 720	1 503	15 260.00	-0.65%	826 020	54
ERSTE GROUP BANK A	889.00	-0.54%	37 776 377	42 340	891.00	-0.65%	715 899	800
KOMERČNÍ BANKA	945.00	-0.63%	75 060 933	79 424	945.00	-0.53%	446 765	472
VOLKSWAGEN AG					3 850.00	-0.51%	243 260	63
FORTUNA					203.00	-0.49%	338 968	1 684
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.46%	21 400	50
CETV	87.10	-1.80%	2 305 002	26 391	87.50	-0.34%	435 800	5 000
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	352.20	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
VÍTKOVICE					75.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	0	0
‹‹ First 60     Next 20 ›