Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 335.40 | 10 000 | 93 353 972.60 | 93.28 | 93.28 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 102 650.00 | 810 | 83 146 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 451.67 | 7 409 | 77 436 398.33 | 103.10 | 103.10 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 908.96 | 5 000 | 54 544 791.67 | 105.85 | 105.85 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 472.20 | 1 500 | 15 708 300.00 | 104.25 | 104.25 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 856.00 | 365 | 3 597 440.00 | 98.56 | 98.56 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 620.27 | 210 | 2 230 256.10 | 105.06 | 105.06 | ||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 4 740 | ||||||
| BASKETBALL NYMBURK | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 28 182 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 29 180 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 253 231 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 13 381 | ||||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 5 | 15 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 117 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 29 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV3 Jiné BCP | 1 | 400 000 | ||||||
| |||||||||
