The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 11.22 | +10.98% | 0 | 0 | ||||||||||
EB SIL TL08 | 98.37 | +9.69% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.19 | +9.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.06 | +9.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
EB EURUSD TL01 | 16.55 | +6.16% | 0 | 0 | ||||||||||
EB WTI TS14 | 476.70 | +4.39% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.91 | +3.44% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
EB ADIDAS TL02 | 180.53 | +2.81% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.93 | +2.64% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.12 | +2.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.16 | +2.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 372.88 | +2.06% | 0 | 0 | ||||||||||
EB WTI TS12 | 690.89 | +1.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
ČEZ | 528.50 | +1.83% | 85 208 635 | 162 228 | 528.00 | +1.44% | 1 395 970 | 2 660 | ||||||
EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.54 | +1.74% | 0 | 0 | ||||||||||
EB BMW BC04 | 963.17 | +1.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 824.29 | +1.53% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
EB RWE TL01 | 41.95 | +1.18% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.63 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.00 | +1.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 416.62 | +1.06% | 0 | 0 | ||||||||||
AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
EB SAP TL01 | 92.38 | +0.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.49 | +0.96% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
EB GBPCZK TS05 | 25.26 | +0.88% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 274.74 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.86 | +0.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
EB EGB TL7 | 47.64 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.31 | +0.76% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 469.08 | +0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 908.00 | +0.67% | 84 595 116 | 93 394 | 905.00 | +0.44% | 392 919 | 435 | ||||||
EB LHA TL01 | 15.33 | +0.66% | 0 | 0 | ||||||||||
VIG | 609.00 | +0.66% | 2 656 425 | 4 361 | 607.00 | -0.16% | 0 | 0 | ||||||
EB EGB TL5 | 56.05 | +0.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
EB VOW TL02 | 90.96 | +0.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 6 945 440 | 502 | 13 900.00 | +0.14% | 471 420 | 34 | ||||||
EB CEZ BC08 | 1 025.93 | +0.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
UNIQA INS | 211.20 | +0.09% | 2 112 | 10 | ||||||||||
EB VOW TL01 | 191.42 | +0.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.72 | +0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||||
RCB BZ CEZ 575 | 569.61 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
|