The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 609.00 | +0.66% | 2 656 425 | 4 361 | 607.00 | -0.16% | 0 | 0 | |||||
JTRE FIN.3 0,00/24 | 72.97 | +0.01% | 3 407 744 | 467 | |||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 073 000 | 190 | |||||||||
PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 6 945 440 | 502 | 13 900.00 | +0.14% | 471 420 | 34 | |||||
O2 C.R. | 222.00 | -1.33% | 7 946 411 | 35 516 | 224.50 | -0.66% | 519 942 | 2 305 | |||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 771 328 | 195 | |||||||||
CETV | 97.20 | -0.61% | 11 194 251 | 115 728 | 97.20 | -0.31% | 102 020 | 1 050 | |||||
ERSTE GROUP BANK A | 844.20 | -1.49% | 77 370 494 | 91 591 | 849.00 | -1.74% | 167 833 | 197 | |||||
KOMERČNÍ BANKA | 908.00 | +0.67% | 84 595 116 | 93 394 | 905.00 | +0.44% | 392 919 | 435 | |||||
ČEZ | 528.50 | +1.83% | 85 208 635 | 162 228 | 528.00 | +1.44% | 1 395 970 | 2 660 | |||||
MONETA MONEY BANK | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | |||||
|