Hi price, The Prague Stock Exchange dne 19.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	3.91	+3.44%	0	0
EB CBK TL02	4.00	-6.54%	10 000	2 500
EB DBK TS04	4.50	-1.75%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.42	-21.90%	3 785	500
EB GBPCZK TL04	6.57	-3.10%	0	0
EB CBK TS05	7.86	-0.38%	0	0
EB O2 TL02	8.85	-0.67%	0	0
EB EURCZK TS11	8.93	+2.64%	0	0
EB EURCZK TL05	10.67	-3.35%	0	0
EB RBI TS03	10.82	-4.75%	0	0
EB CEZ TS08	10.84	-2.25%	0	0
EB USDCZK TS12	11.22	+10.98%	0	0
‹‹ First 60     Next 20 ›