The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS08	13.04	-41.29%	0	0
EB MONET TS01	6.42	-21.90%	3 785	500
EB BMW TS03	26.91	-9.91%	0	0
EB ADIDAS TS03	57.98	-8.32%	0	0
EB WTI TL12	369.98	-7.49%	73 996	200
EB MRK TS03	11.53	-7.24%	0	0
EB SIL TS6	109.86	-6.58%	0	0
EB CBK TL02	4.00	-6.54%	10 000	2 500
EB INFINEON TS03	13.42	-5.29%	0	0
EB KOM TS03	14.78	-4.83%	0	0
TOMA	1 200.00	-4.76%	1 025 510	847	1 240.00	-2.36%	44 640	36
EB RBI TS03	10.82	-4.75%	0	0
EB BMW TS02	77.56	-3.83%	0	0
EB USDCZK TL07	27.33	-3.70%	0	0
EB EGB TS10	14.83	-3.58%	0	0
EB WTI TL13	500.36	-3.47%	0	0
EB EURCZK TL05	10.67	-3.35%	0	0
EB INFINEON TS02	22.90	-3.29%	0	0
EB GBPCZK TL04	6.57	-3.10%	0	0
EB DAX TS12	449.79	-2.89%	0	0
‹‹ First 60     Next 20 ›