The Prague Stock Exchange and RM-System - daily results dne 19.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2019  24.7.2019  23.7.2019  22.7.2019 19.7.2019

The Prague Sotck Exchange and RM-System - daily results - 19.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 800.00	-3.44%	33 900	12
TOMA	1 200.00	-4.76%	1 025 510	847	1 240.00	-2.36%	44 640	36
ERSTE GROUP BANK A	844.20	-1.49%	77 370 494	91 591	849.00	-1.74%	167 833	197
O2 C.R.	222.00	-1.33%	7 946 411	35 516	224.50	-0.66%	519 942	2 305
DEUTSCHE BANK AG	179.44	-0.31%	207 459	1 155	181.10	-0.49%	0	0
CETV	97.20	-0.61%	11 194 251	115 728	97.20	-0.31%	102 020	1 050
EXXON MOBIL CORP.					1 720.00	-0.28%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	-0.21%	82 212	220
VIG	609.00	+0.66%	2 656 425	4 361	607.00	-0.16%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
NOKIA CORP.	116.85	0.00%	0	0	117.70	0.00%	0	0
INTEL CORP.					1 125.00	0.00%	0	0
MCDONALDS CORP.					4 850.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	2 140	20
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›