Hi price, The Prague Stock Exchange dne 19.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.14 | 0.00% | 2 207 978 | 1 936 823 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 000 001 | 4 347 827 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.70 | -9.98% | 24 815 | 6 500 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.69 | -19.28% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.92 | -0.89% | 34 983 | 3 900 | ||||||||||
EB CBK TS05 | 8.93 | +6.95% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.22 | -8.12% | 624 600 | 50 000 | ||||||||||
EB DBK TL08 | 12.26 | -7.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.78 | +15.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.05 | -5.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.26 | +18.86% | 0 | 0 | ||||||||||
EB MONET TS03 | 17.01 | +18.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.02 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.97 | +7.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.23 | +3.21% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.52 | -5.14% | 0 | 0 | ||||||||||
EB OMV TS03 | 24.44 | +20.93% | 9 808 | 400 | ||||||||||
EB KOM TS03 | 25.18 | +8.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.66 | -3.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.91 | -6.26% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.30 | -4.40% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.20 | -12.47% | 49 932 | 1 710 | ||||||||||
EB LHA TS02 | 29.57 | +4.52% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.60 | +9.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.68 | -6.18% | 0 | 0 | ||||||||||
EB NG TL02 | 32.07 | +7.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.91 | +6.53% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 36.46 | -7.98% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.75 | -5.23% | 0 | 0 | ||||||||||
EB BMW TL04 | 37.23 | -21.16% | 25 458 | 600 | ||||||||||
EB CEZ TL11 | 37.25 | -2.26% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.12 | -5.78% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|