The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 37.23 | -21.16% | 25 458 | 600 | ||||||||||
| EB LUFTHANSA TL04 | 4.69 | -19.28% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 85.68 | -16.05% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.20 | -12.47% | 49 932 | 1 710 | ||||||||||
| EB DAX TL17 | 889.22 | -12.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 186.36 | -12.18% | 49 944 | 268 | ||||||||||
| EB WTI TL22 | 500.74 | -10.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 183.88 | -10.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 151.00 | -10.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.70 | -9.98% | 24 815 | 6 500 | ||||||||||
| EB DAIMLER TL04 | 79.43 | -8.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.22 | -8.12% | 624 600 | 50 000 | ||||||||||
| EB HENKEL TL03 | 36.46 | -7.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.26 | -7.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.58 | -7.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 459.63 | -7.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.26 | -7.44% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.59 | -7.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 294.14 | -6.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 841.27 | -6.59% | 0 | 0 | ||||||||||
| EB VOW TL04 | 335.30 | -6.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.60 | -6.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.91 | -6.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.68 | -6.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.05 | -5.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.12 | -5.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 57.81 | -5.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 259.30 | -5.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.71 | -5.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.47 | -5.47% | 0 | 0 | ||||||||||
| SHELL | 405.05 | -5.36% | 473 175 | 1 147 | ||||||||||
| TMR | 890.00 | -5.32% | 261 360 | 290 | ||||||||||
| EB WTI TL20 | 1 042.84 | -5.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.75 | -5.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.52 | -5.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 132.70 | -5.07% | 0 | 0 | ||||||||||
| RWE | 742.00 | -4.87% | 506 271 | 675 | ||||||||||
| EB WTI TL19 | 1 155.06 | -4.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.34 | -4.69% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.30 | -4.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.60 | -4.12% | 2 179 936 | 46 364 | ||||||||||
| MONETA MONEY BANK | 83.30 | -3.81% | 104 245 874 | 1 229 565 | 83.40 | -3.58% | 1 217 764 | 14 320 | ||||||
| MOL | 162.40 | -3.79% | 11 368 | 70 | ||||||||||
| RBI | 462.40 | -3.67% | 39 785 | 85 | ||||||||||
| EB WTI IC03 | 999.87 | -3.58% | 459 090 | 450 | ||||||||||
| EB WTI PC04 | 1 487.09 | -3.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.66 | -3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 468.38 | -3.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 778.77 | -3.03% | 11 246 | 15 | ||||||||||
| ORLEN | 404.10 | -3.02% | 304 265 | 746 | ||||||||||
| DEUTSCHE BANK AG | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
| STOCK | 77.20 | -2.89% | 3 270 719 | 41 846 | 78.80 | -1.25% | 373 256 | 4 733 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 405 000 | 300 | 1 350.00 | -2.87% | 194 330 | 143 | ||||||
| KOMERČNÍ BANKA | 751.00 | -2.85% | 116 946 664 | 154 393 | 752.00 | -2.84% | 2 325 503 | 3 047 | ||||||
| ERSTE GROUP BANK A | 763.00 | -2.55% | 123 701 548 | 160 278 | 766.00 | -2.92% | 4 232 970 | 5 476 | ||||||
| EB SIL IC02 | 549.39 | -2.45% | 54 883 | 100 | ||||||||||
| VIG | 582.00 | -2.27% | 4 938 178 | 8 415 | 582.00 | -3.32% | 296 483 | 505 | ||||||
| EB CEZ TL11 | 37.25 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.50 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.21 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
