The Prague Stock Exchange and RM-System - daily results dne 19.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2021  22.7.2021  21.7.2021  20.7.2021 19.7.2021

The Prague Sotck Exchange and RM-System - daily results - 19.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	243.49	+82.16%	29 455	128
EB S&P 500 TS01	56.71	+61.29%	5 587	100
EB WTI TS14	264.07	+31.60%	35 002	138
EB BMW TS05	47.96	+26.91%	0	0
EB OMV TS03	24.44	+20.93%	9 808	400
EB DAX TS16	776.96	+19.92%	375 535	500
EB MONET TS03	17.01	+18.87%	0	0
EB EGB TS10	16.26	+18.86%	0	0
EB WTI TS12	456.97	+16.36%	0	0
EB RBI TS03	14.78	+15.47%	0	0
EB SILVER TS09	130.08	+14.71%	0	0
EB INFINEON TS05	40.88	+12.56%	0	0
EB SAP TS03	93.56	+10.42%	0	0
EB EGB TS09	30.60	+9.48%	0	0
EB HENKEL TS01	42.35	+8.67%	0	0
EB KOM TS03	25.18	+8.63%	0	0
EB DBK TS03	18.97	+7.48%	0	0
EB WTI TS8	982.79	+7.26%	0	0
EB NG TL02	32.07	+7.22%	0	0
EB CBK TS05	8.93	+6.95%	0	0
EB RBI TS02	33.91	+6.53%	0	0
EB WTI TS7	1 157.82	+6.18%	0	0
TOMA	1 350.00	+4.65%	8 100	6	1 280.00	-5.19%	44 870	35
EB LHA TS02	29.57	+4.52%	0	0
EB GOLD TS10	748.14	+3.80%	0	0
EB CBK TS03	20.23	+3.21%	0	0
NUPEH CZ 5,90/25	100.00	+1.11%	1 013 275	100
JTFG X 4,75/24	99.97	+0.98%	6 003 742	2
SAZKA GR. 5,20/24	103.00	+0.59%	20 941	2
NOKIA CORP.	124.52	+0.31%	1 432 893	11 500	123.50	+1.22%	109 677	880
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	472.20	0.00%	0	0	455.20	-1.47%	32 192	70
E4U	107.00	0.00%	9 737	91	107.00	0.00%	4 280	40
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 20    Next 60 ›