Hi price, The Prague Stock Exchange dne 19.7.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS05 | 8.93 | +6.95% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.22 | -8.12% | 624 600 | 50 000 | ||||||||||
EB DBK TL08 | 12.26 | -7.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.78 | +15.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.05 | -5.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.26 | +18.86% | 0 | 0 | ||||||||||
EB MONET TS03 | 17.01 | +18.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.02 | 0.00% | 0 | 0 | ||||||||||
|