Lo price, RM System dne 19.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 582.00 | -2.27% | 4 938 178 | 8 415 | 582.00 | -3.32% | 296 483 | 505 | ||||||
| ČEZ | 585.00 | -1.52% | 212 087 417 | 360 182 | 585.00 | -1.85% | 10 988 431 | 18 653 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 751.00 | -2.85% | 116 946 664 | 154 393 | 752.00 | -2.84% | 2 325 503 | 3 047 | ||||||
| ERSTE GROUP BANK A | 763.00 | -2.55% | 123 701 548 | 160 278 | 766.00 | -2.92% | 4 232 970 | 5 476 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||||
| EXXON MOBIL CORP. | 1 300.00 | -0.30% | 108 260 | 85 | ||||||||||
| INTEL CORP. | 1 309.00 | -0.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 405 000 | 300 | 1 350.00 | -2.87% | 194 330 | 143 | ||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
