Top number of shares per day, The Prague Stock Exchange dne 19.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 404.10 | -3.02% | 304 265 | 746 | ||||||||||
| RWE | 742.00 | -4.87% | 506 271 | 675 | ||||||||||
| EB BMW TL04 | 37.23 | -21.16% | 25 458 | 600 | ||||||||||
| EB DAX TS16 | 776.96 | +19.92% | 375 535 | 500 | ||||||||||
| EB WTI IC03 | 999.87 | -3.58% | 459 090 | 450 | ||||||||||
| EB OMV TS03 | 24.44 | +20.93% | 9 808 | 400 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 3 019 938 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 405 000 | 300 | 1 350.00 | -2.87% | 194 330 | 143 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| TMR | 890.00 | -5.32% | 261 360 | 290 | ||||||||||
| EB VOLKSWAGEN TL05 | 186.36 | -12.18% | 49 944 | 268 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 2 881 560 | 199 | 14 520.00 | 0.00% | 449 780 | 31 | ||||||
| EB WTI TS14 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
| EB DAX TS15 | 243.49 | +82.16% | 29 455 | 128 | ||||||||||
| EB S&P 500 TS01 | 56.71 | +61.29% | 5 587 | 100 | ||||||||||
| EB SIL IC02 | 549.39 | -2.45% | 54 883 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.11% | 1 013 275 | 100 | ||||||||||
| E4U | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| RBI | 462.40 | -3.67% | 39 785 | 85 | ||||||||||
| MOL | 162.40 | -3.79% | 11 368 | 70 | ||||||||||
| ||||||||||||||
