The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 37.23 | -21.16% | 25 458 | 600 | ||||||||||
EB LUFTHANSA TL04 | 4.69 | -19.28% | 0 | 0 | ||||||||||
EB SILVER TL09 | 85.68 | -16.05% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.20 | -12.47% | 49 932 | 1 710 | ||||||||||
EB DAX TL17 | 889.22 | -12.27% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 186.36 | -12.18% | 49 944 | 268 | ||||||||||
EB WTI TL22 | 500.74 | -10.89% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 183.88 | -10.40% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 151.00 | -10.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.70 | -9.98% | 24 815 | 6 500 | ||||||||||
EB DAIMLER TL04 | 79.43 | -8.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.22 | -8.12% | 624 600 | 50 000 | ||||||||||
EB HENKEL TL03 | 36.46 | -7.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.26 | -7.89% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.58 | -7.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 459.63 | -7.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 118.26 | -7.44% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.59 | -7.12% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 294.14 | -6.59% | 0 | 0 | ||||||||||
EB WTI TL21 | 841.27 | -6.59% | 0 | 0 | ||||||||||
|