Hi price, The Prague Stock Exchange dne 19.7.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 97 223 | 81 700 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 55 852 142 | 46 543 452 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | -20.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.02 | +15.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.38 | -2.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.66 | +3.79% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.10 | +10.05% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.87 | +2.28% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 10.20 | -17.07% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 10.79 | +13.70% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 11.27 | +17.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.81 | +6.68% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.38 | -4.83% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.17 | +21.95% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.55 | -1.61% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.63 | -1.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.13 | -3.78% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 22.71 | +13.10% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.86 | -0.87% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 24.36 | -6.49% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.05 | -0.95% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.33 | +1.67% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.61 | -7.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.94 | +0.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.02 | -0.60% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.61 | -3.59% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.88 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.39 | +1.32% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.10 | -0.64% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.77 | -0.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 43.38 | -5.14% | 0 | 0 | ||||||||||
|