Hi price, The Prague Stock Exchange dne 19.7.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 340.00 | +0.37% | 8 223 480 | 502 | 16 380.00 | +1.11% | 844 760 | 52 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 098.25 | -0.88% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
EB DAX PC01 | 3 235.40 | +1.79% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 655.24 | -1.58% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 292.11 | -1.61% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 789.28 | -1.58% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 549.15 | -2.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 357.58 | +4.20% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 241.44 | -2.36% | 0 | 0 | ||||||||||
ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 136.50 | -0.18% | 0 | 0 | ||||||||||
ČEZ | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 097.56 | +0.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 091.70 | -4.55% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 010.50 | -1.42% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 984.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 957.03 | +0.60% | 0 | 0 | ||||||||||
RWE | 934.30 | +5.82% | 15 883 | 17 | ||||||||||
EB S&P500 PC01 | 926.70 | -0.88% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 842.10 | +6.87% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 661.44 | +2.56% | 22 993 | 35 | ||||||||||
KOMERČNÍ BANKA | 625.50 | -2.65% | 188 955 783 | 300 778 | 636.00 | -2.00% | 5 102 956 | 8 054 | ||||||
ERSTE GROUP BANK A | 601.00 | +0.64% | 76 383 845 | 128 582 | 604.00 | +0.67% | 1 119 831 | 1 874 | ||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL24 | 597.04 | -4.08% | 0 | 0 | ||||||||||
SHELL | 595.00 | +3.98% | 595 | 1 | ||||||||||
TMR | 580.00 | -0.85% | 60 975 | 105 | ||||||||||
COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
EB ADIDAS TS05 | 544.08 | -3.28% | 0 | 0 | ||||||||||
VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 459.54 | -1.98% | 0 | 0 | ||||||||||
|