The Prague Stock Exchange and RM-System - daily results dne 19.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	75.00	0.00%	0	0	95.00	+21.79%	573 740	6 250
META PLATFORMS					4 300.00	+2.38%	4 300	1
ČEZ	1 125.00	+2.27%	567 653 575	509 217	1 122.00	+2.19%	11 750 759	10 575
CPI FIM					16.50	+1.22%	1 650	100
PHILIP MORRIS ČR A	16 340.00	+0.37%	8 223 480	502	16 380.00	+1.11%	844 760	52
DEUTSCHE BANK AG	202.80	+7.53%	195 132	970	202.00	+1.00%	10 100	50
ERSTE GROUP BANK A	601.00	+0.64%	76 383 845	128 582	604.00	+0.67%	1 119 831	1 874
AVAST	156.05	+0.97%	1 980 018	12 714	156.00	+0.64%	4 988	32
MONETA MONEY BANK	85.10	+0.12%	62 471 649	734 051	85.00	+0.35%	271 849	3 195
KOFOLA CS	286.00	-0.35%	250 588	872	288.00	+0.34%	140 171	486
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
Holcim (Česko)					6 300.00	0.00%	0	0
GEVORKYAN	248.00	+2.48%	768 800	3 100	250.00	0.00%	255 000	1 020
FIXED.ZONE	224.00	0.00%	0	0	215.00	0.00%	36 765	171
FIO BANKA 5,00/27					9 949.00	0.00%	88 989	9
FAGRON					210.00	0.00%	0	0
EXXON MOBIL CORP.					2 073.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ENERGOAQUA	3 200.00	+7.38%	32 000	10	3 000.00	0.00%	0	0
M&T 1997	33 000.00	+1.85%	396 000	12	32 000.00	0.00%	64 000	2
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	135.00	0.00%	67 500	500	138.00	0.00%	0	0
JÁCHYMOV PM					600.00	0.00%	0	0
NOKIA CORP.	111.20	+1.13%	111 088	1 000	110.30	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
DEUTSCHE TELEKOM	464.60	0.00%	0	0	457.00	0.00%	0	0
MERCEDES-BENZ GROU					1 530.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
‹‹ First 20    Next 60 ›